bergfex GmbHOlovo Sahbegovici Olovo Sahbegovici570.0581.0587.0599.0598.0594.0587.0591.0589.0593.0596.0601.0601.0600.0602.0610.0621.0642.0643.0653.0662.0659.0670.0667.0659.0628.0634.0640.0638.0637.0644.0643.0650.0644.0650.0650.0651.0654.0662.0673.0681.0687.0702.0708.0710.0705.0696.0694.0695.0714.0721.0732.0730.0722.0720.0720.0720.0720.0723.0721.0725.0725.0719.0725.0717.0718.0716.0721.0716.0715.0717.0718.0718.0717.0717.0722.0723.0725.0726.0732.0733.0733.0736.0735.0735.0739.0741.0741.0746.0752.0757.0758.0761.0762.0758.0757.0763.0770.0775.0777.0777.0777.0776.0776.0782.0783.0782.0784.0787.0786.0791.0798.0803.0802.0802.0809.0807.0807.0806.0806.0809.0807.0814.0812.0819.0820.0815.0816.0816.0819.0819.0818.0819.0821.0822.0825.0822.0827.0825.0825.0828.0826.0826.0821.0819.0819.0822.0821.0821.0821.0824.0824.0825.0828.0828.0827.0827.0828.0830.0832.0835.0835.0836.0837.0837.0835.0831.0832.0832.0826.0826.0828.0829.0832.0835.0836.0839.0840.0841.0843.0843.0841.0841.0841.0845.0851.0847.0846.0844.0841.0841.0841.0845.0846.0846.0845.0846.0847.0848.0844.0843.0842.0842.0843.0845.0845.0846.0846.0847.0848.0848.0851.0849.0850.0850.0849.0848.0845.0840.0839.0837.0835.0831.0831.0831.0828.0826.0832.0835.0837.0838.0832.0832.0833.0847.0835.0851.0847.0845.0848.0844.0834.0841.0838.0837.0835.0837.0836.0839.0835.0836.0838.0829.0819.0818.0817.0807.0798.0792.0792.0791.0787.0787.0792.0772.0784.0773.0771.0768.0765.0768.0759.0756.0755.0756.0750.0753.0757.0759.0762.0769.0775.0776.0784.0784.0790.0790.0779.0773.0773.0771.0769.0761.0762.0760.0753.0751.0746.0740.0739.0740.0736.0742.0746.0741.0744.0742.0746.0746.0749.0753.0750.0751.0763.0767.0764.0764.0760.0757.0760.0769.0767.0760.0751.0752.0754.0750.0752.0752.0754.0751.0754.0756.0756.0757.0761.0761.0765.0767.0770.0775.0776.0772.0771.0765.0767.0772.0775.0770.0769.0776.0778.0775.0775.0775.0773.0770.0769.0769.0776.0777.0782.0777.0779.0782.0780.0786.0785.0780.0778.0777.0778.0780.0779.0782.0782.0784.0786.0791.0796.0796.0793.0797.0795.0793.0795.0795.0792.0793.0800.0803.0806.0804.0800.0798.0795.0802.0800.0795.0797.0804.0814.0823.0816.0819.0822.0821.0819.0822.0821.0823.0824.0821.0823.0822.0823.0825.0827.0830.0830.0829.0832.0830.0833.0834.0837.0838.0837.0837.0839.0841.0842.0840.0850.0858.0864.0857.0857.0862.0864.0867.0873.0872.0871.0869.0869.0872.0871.0873.0874.0869.0868.0867.0876.0877.0879.0882.0884.0886.0886.0892.0893.0892.0892.0894.0893.0895.0894.0897.0897.0901.0897.0894.0896.0900.0902.0902.0900.0898.0899.0899.0900.0901.0903.0906.0911.0916.0916.0916.0918.0918.0915.0914.0915.0918.0915.0910.0910.0914.0919.0927.0930.0932.0935.0936.0938.0939.0938.0941.0943.0941.0945.0946.0947.0945.0944.0945.0946.0946.0946.0946.0945.0944.0941.0938.0932.0932.0934.0935.0945.0950.0956.0957.0962.0965.0965.0964.0965.0973.0975.0977.0979.0982.0984.0982.0985.0978.0973.0969.0968.0968.0961.0960.0957.0955.0958.0958.0957.0953.0952.0954.0953.0947.0945.0936.0934.0932.0931.0930.0930.0932.0933.0935.0936.0936.0931.0928.0928.0928.0920.0914.0912.0912.0912.0908.0903.0902.0899.0899.0895.0895.0896.0896.0895.0894.0893.0893.0894.0894.0889.0887.0876.0874.0873.0870.0873.0895.0910.0911.0914.0919.0919.0922.0923.0918.0920.0921.0921.0922.0920.0918.0917.0918.0920.0927.0925.0926.0923.0921.0924.0920.0915.0907.0899.0888.0890.0884.0877.0869.0866.0867.0871.0874.0867.0864.0864.0862.0864.0864.0865.0868.0869.0874.0877.0881.0877.0877.0876.0878.0869.0866.0854.0845.0844.0840.0842.0848.0853.0858.0856.0861.0863.0869.0867.0858.0859.0860.0858.0863.0864.0869.0873.0873.0873.0870.0862.0860.0863.0863.0862.0862.0860.0865.0868.0867.0866.0862.0860.0861.0862.0860.0858.0855.0857.0854.0855.0852.0854.0848.0846.0842.0839.0843.0841.0838.0845.0848.0851.0850.0850.0851.0853.0852.0848.0835.0835.0829.0830.0829.0828.0828.0819.0817.0821.0818.0820.0821.0824.0825.0829.0835.0839.0840.0841.0844.0849.0855.0865.0866.0868.0870.0871.0875.0874.0873.0871.0869.0867.0849.0841.0836.0831.0828.0826.0822.0816.0814.0811.0805.0786.0783.0780.0767.0758.0735.0728.0725.0722.0724.0720.0722.0722.0722.0722.0721.0726.0724.0730.0729.0733.0736.0739.0737.0743.0735.0740.0742.0743.0745.0745.0746.0746.0747.0747.0748.0748.0747.0752.0758.0759.0760.0763.0767.0772.0780.0783.0779.0779.0784.0796.0795.0800.0798.0804.0806.0810.0814.0820.0821.0822.0824.0824.0826.0830.0833.0839.0840.0837.0846.0849.0849.0850.0850.0849.0850.0850.0847.0852.0856.0857.0852.0853.0864.0865.0864.0858.0860.0867.0870.0872.0872.0875.0880.0880.0880.0881.0883.0880.0885.0889.0888.0891.0891.0892.0890.0893.0891.0894.0903.0902.0904.0901.0906.0906.0895.0890.0884.0884.0884.0884.0884.0888.0891.0890.0884.0885.0884.0890.0881.0882.0883.0885.0881.0886.0885.0886.0886.0889.0888.0885.0884.0888.0882.0880.0879.0882.0887.0884.0882.0882.0889.0886.0885.0890.0888.0886.0885.0887.0886.0876.0876.0880.0879.0885.0885.0890.0884.0880.0883.0884.0885.0888.0879.0882.0885.0889.0889.0893.0887.0886.0891.0893.0895.0895.0896.0898.0905.0903.0899.0903.0903.0902.0903.0905.0909.0913.0911.0912.0913.0915.0918.0920.0921.0923.0923.0921.0922.0922.0918.0924.0929.0944.0938.0929.0929.0925.0925.0928.0930.0929.0924.0919.0918.0926.0923.0924.0927.0934.0930.0932.0920.0921.0915.0914.0913.0916.0920.0922.0928.0927.0926.0925.0923.0927.0933.0936.0934.0931.0930.0929.0933.0925.0923.0919.0911.0909.0897.0889.0890.0892.0892.0901.0891.0891.0898.0896.0893.0891.0894.0882.0870.0871.0861.0860.0853.0845.0832.0831.0831.0827.0822.0822.0826.0828.0831.0836.0837.0824.0831.0809.0807.0807.0803.0791.0791.0796.0797.0794.0796.0820.0740.0730.0726.0718.0711.0707.0707.0700.0688.0695.0682.0684.0685.0686.0688.0700.0700.0695.0666.0667.0670.0667.0669.0665.0658.0658.0659.0655.0654.0650.0651.0648.0647.0644.0645.0640.0636.0630.0632.0630.0624.0624.0626.0627.0628.0619.0616.0611.0612.0611.0608.0603.0601.0598.0596.0596.0593.0596.0599.0599.0602.0601.0599.0589.0586.0584.0587.0590.0594.0585.0579.0577.0579.0575.0577.0565.0566.0572.0570.0558.0553.0554.0559.0551.0555.0554.0549.0551.0551.0546.0552.0549.0543.0553.0548.0543.0547.0553.0554.0542.0548.0539.0538.0534.0535.0539.0539.0537.0534.0538.0537.0531.0535.0536.0538.0541.0540.0540.0547.0548.0553.0556.0554.0554.0