bergfex GmbH1377336678.0679.0679.0679.0680.0679.0675.0673.0673.0675.0675.0674.0673.0672.0672.0676.0678.0680.0683.0687.0689.0694.0698.0699.0701.0708.0716.0718.0718.0721.0721.0723.0727.0731.0733.0734.0734.0735.0737.0738.0738.0738.0740.0741.0743.0743.0744.0746.0748.0752.0753.0754.0756.0757.0759.0763.0763.0763.0763.0763.0765.0765.0767.0768.0768.0774.0775.0777.0782.0783.0783.0785.0786.0786.0787.0786.0788.0789.0789.0790.0793.0794.0796.0800.0802.0803.0806.0806.0808.0808.0808.0815.0816.0817.0821.0823.0827.0829.0833.0834.0835.0838.0838.0842.0848.0854.0856.0858.0860.0862.0864.0865.0868.0868.0868.0868.0873.0881.0883.0888.0893.0894.0896.0904.0903.0902.0903.0904.0906.0911.0913.0916.0916.0914.0910.0914.0915.0918.0919.0917.0916.0913.0919.0924.0926.0924.0928.0935.0939.0949.0952.0953.0965.0968.0977.0979.0985.0986.0985.0986.0988.0993.0993.0994.0984.0982.0983.0988.0995.0996.0996.0997.0998.0999.01001.01003.01004.01004.01001.0999.0999.01000.01001.01000.0999.0998.0999.01000.0998.0996.0999.01000.01001.01001.01008.01014.01019.01017.01016.01016.01018.01020.01022.01011.01006.01018.01028.01033.01040.01045.01063.01070.01073.01076.01080.01082.01097.01101.01103.01103.01103.01104.01105.01101.01100.01097.01094.01100.01099.01099.01130.01137.01134.01135.01139.01143.01149.01151.01156.01161.01162.01164.01168.01168.01168.01169.01169.01168.01173.01173.01175.01176.01178.01176.01182.01179.01185.01192.01194.01195.01194.01194.01194.01193.01192.01189.01179.01175.01168.01163.01152.01149.01142.01134.01121.01116.01112.01103.01102.01105.01101.01101.01106.01107.01104.01104.01105.01100.01077.01070.01057.01056.01057.01057.01058.01058.01058.01057.01056.01056.01056.01057.01059.01060.01060.01057.01058.01056.01056.01045.01043.01046.01048.01051.01053.01054.01058.01063.01065.01067.01067.01064.01065.01068.01068.01077.01083.01092.01093.01095.01097.01097.01098.01096.01093.01085.01081.01079.01076.01077.01073.01076.01084.01087.01093.01093.01093.01094.01094.01093.01088.01088.01090.01095.01097.01103.01104.01101.01100.01102.01102.01102.01101.01103.01104.01096.01094.01096.01093.01090.01084.01083.01081.01077.01067.01062.01058.01053.01050.01034.01021.01016.01011.01002.0997.0993.0992.0986.0980.0979.0975.0971.0971.0968.0964.0963.0960.0955.0951.0936.0934.0932.0929.0926.0924.0914.0907.0901.0900.0900.0899.0910.0902.0899.0897.0897.0897.0896.0894.0894.0895.0897.0904.0910.0916.0916.0915.0922.0922.0914.0909.0908.0910.0909.0901.0899.0897.0899.0897.0896.0899.0899.0897.0904.0904.0907.0909.0910.0910.0906.0907.0906.0909.0907.0905.0904.0896.0890.0876.0864.0855.0845.0822.0813.0803.0796.0794.0793.0788.0787.0785.0785.0785.0784.0785.0786.0788.0788.0793.0795.0796.0800.0803.0809.0809.0812.0809.0806.0811.0814.0813.0815.0820.0823.0828.0838.0840.0841.0839.0840.0855.0856.0858.0863.0866.0864.0870.0876.0881.0879.0886.0887.0890.0894.0896.0897.0899.0906.0909.0917.0918.0922.0923.0923.0924.0923.0924.0924.0915.0914.0914.0915.0916.0915.0912.0901.0898.0896.0893.0893.0891.0888.0877.0875.0878.0876.0877.0875.0871.0871.0866.0858.0856.0855.0854.0851.0853.0856.0854.0852.0853.0853.0850.0846.0841.0839.0838.0837.0838.0838.0834.0826.0825.0824.0822.0822.0821.0819.0817.0814.0807.0805.0798.0790.0790.0792.0795.0798.0800.0801.0794.0779.0773.0776.0771.0758.0757.0756.0758.0763.0769.0769.0772.0776.0775.0771.0777.0773.0771.0771.0768.0771.0768.0761.0772.0781.0780.0775.0774.0771.0770.0763.0763.0764.0755.0741.0741.0739.0735.0738.0740.0737.0734.0727.0727.0727.0726.0727.0726.0726.0727.0726.0731.0739.0739.0745.0754.0756.0748.0746.0755.0754.0743.0742.0749.0748.0733.0738.0736.0736.0736.0735.0729.0732.0733.0731.0734.0736.0735.0735.0736.0732.0728.0720.0713.0714.0717.0716.0715.0716.0719.0719.0709.0710.0716.0720.0719.0718.0709.0706.0702.0703.0712.0729.0734.0724.0727.0732.0741.0744.0734.0731.0730.0730.0721.0721.0734.0738.0727.0729.0730.0731.0729.0728.0731.0729.0728.0725.0728.0722.0720.0719.0710.0711.0714.0715.0711.0713.0717.0719.0716.0701.0699.0702.0700.0696.0692.0692.0691.0691.0691.0684.0683.0680.0673.0673.0671.0672.0672.0670.0670.0671.0672.0671.0677.0681.0680.0677.0671.0665.0664.0666.0667.0672.0674.0672.0672.0671.0671.0673.0668.0661.0657.0656.0660.0657.0657.0655.0654.0655.0657.0657.0654.0655.0656.0657.0659.0658.0654.0654.0655.0657.0657.0657.0658.0660.0662.0664.0666.0676.0680.0683.0680.0677.0675.0679.0683.0686.0689.0687.0687.0694.0699.0701.0704.0706.0708.0712.0714.0719.0720.0721.0724.0727.0727.0730.0736.0739.0747.0729.0719.0708.0706.0705.0704.0700.0696.0692.0691.0689.0688.0685.0684.0683.0682.0677.0677.0678.0679.0679.0679.0